Raytheon Technologies - سعر السهم

السعر Chg يوم عام تاريخ
Fortune Electric 731.00 -8.00 -1.08% 468.87% 2024-05-20
Kung Long Batteries 144.50 2.50 1.76% 2.85% 2024-05-21
Abu Dhabi Ship 3.89 -0.01 -0.26% -2.99% 2024-05-20
Airbus 161.03 -0.31 -0.19% 27.52% 2024-05-22
Alarko Holding AS 121.40 3.00 2.53% 105.76% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
BAE Systems 1,388.25 1.25 0.09% 44.07% 2024-05-22
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Ballard Power Systems 4.09 -0.11 -2.62% -33.39% 2024-05-21
Byggma 18.90 -0.10 -0.53% -26.17% 2024-05-22
Brenntag 67.75 -1.25 -1.81% -9.40% 2024-05-22
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cenergy Holdings 8.74 -0.08 -0.91% 71.37% 2024-05-22
Deere & Company 386.96 -4.19 -1.07% 7.34% 2024-05-21
Diploma 4,224.00 14.00 0.33% 43.48% 2024-05-22
Daimler Truck Holding AG 39.01 -0.22 -0.56% 33.83% 2024-05-22
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Siemens Energy 23.95 -0.05 -0.21% -0.13% 2024-05-22
Epiroc 229.40 -0.60 -0.26% 10.13% 2024-05-22
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Fluence Corporation 0.12 -0.01 -7.69% -33.33% 2024-05-22
Fluidra 24.22 -0.12 -0.49% 47.50% 2024-05-22
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Hudaco Industries 16,800.00 90.00 0.54% 11.18% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Husqvarna 89.86 -1.22 -1.34% 0.99% 2024-05-22
Howden Joinery 906.00 -5.00 -0.55% 30.70% 2024-05-22
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
Infratil Limited 9.92 0.15 1.54% 8.53% 2024-05-22
Inapa 0.03 -0.001 -2.58% -28.44% 2024-05-22
Inrom Construction Industries 1,102.00 -7.00 -0.63% -14.97% 2024-05-22
Interpump Group 44.10 0.06 0.14% -16.13% 2024-05-22
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Iveco Group 11.21 -0.09 -0.75% 48.65% 2024-05-22
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Leonardo SpA 23.84 0.44 1.88% 116.33% 2024-05-22
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
LU-VE 23.85 -0.15 -0.62% -20.37% 2024-05-22
Lycopodium 12.22 0.13 1.08% 18.30% 2024-05-22
Mincon 0.50 -0.05 -9.09% -48.98% 2024-05-22
3M 103.13 -2.01 -1.91% 1.40% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Mostotrest Pao 211.55 1.55 0.74% -7.17% 2024-05-22
MTU Aero Engines AG 228.80 -0.90 -0.39% 2.05% 2024-05-22
Murray & Roberts Holdings 153.00 -1.00 -0.65% 45.71% 2024-05-22
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Opus Global Nyrt 375.00 -3.00 -0.79% 234.22% 2024-05-22
Otis Worldwide 98.15 1.07 1.10% 16.73% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Plasson Industries 14,140.00 110.00 0.78% -16.33% 2024-05-22
Raubex 3,729.00 -31.00 -0.82% 43.15% 2024-05-22
Rheinmetall 527.50 0.30 0.06% 108.17% 2024-05-22
Rkk Energiya IM. S.P. Koroleva Pao 26,850.00 340.00 1.28% 80.56% 2024-05-22
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
RS Group 808.50 2.00 0.25% 1.93% 2024-05-22
Safran 214.60 2.00 0.94% 53.42% 2024-05-22
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Sacyr 3.70 0.02 0.54% 23.40% 2024-05-22
Schlumberger 48.35 0.18 0.37% 5.11% 2024-05-21
Shapir Engineering and Industry 1,903.00 -15.00 -0.78% -30.88% 2024-05-22
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
SRG Global 0.90 -0.01 -0.56% 23.45% 2024-05-22
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Trane Technologies 335.69 5.31 1.61% 96.04% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Obyedinennaya 1.03 -0.01 -1.06% 45.16% 2024-05-22
United Parcel Service 145.63 -1.69 -1.15% -15.09% 2024-05-21
United Wagon 51.00 0.35 0.69% -68.11% 2024-05-22
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21
Zumtobel 5.90 0.04 0.68% -16.31% 2024-05-22

السعر يوم عام تاريخ
US500 5317 13.28 0.25% 28.25% 2024-05-22